Indicators

Golden Dragon China Invesco ETF (NQ: PGJ )

28.02 +1.07 (+3.97%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.00	39.44	38.00	39.44	18,375	+1.39(+3.65%)
May 28, 2020	38.39	38.51	38.05	38.05	16,939	-0.43(-1.13%)
May 27, 2020	39.30	39.30	37.98	38.49	12,523	-0.46(-1.19%)
May 26, 2020	38.57	39.35	38.57	38.95	17,718	+1.24(+3.28%)
May 22, 2020	38.61	38.61	37.61	37.71	44,210	-1.58(-4.02%)
May 21, 2020	39.01	39.48	38.80	39.29	39,246	-0.64(-1.61%)
May 20, 2020	41.01	41.01	39.21	39.93	19,726	-0.65(-1.61%)
May 19, 2020	40.56	41.34	40.56	40.59	16,260	+0.26(+0.65%)
May 18, 2020	39.49	40.38	39.48	40.32	44,481	+1.73(+4.50%)
May 15, 2020	37.75	38.61	37.75	38.59	10,268	+0.52(+1.36%)
May 14, 2020	37.31	38.07	36.90	38.07	12,813	-0.05(-0.12%)
May 13, 2020	38.44	39.00	37.70	38.12	10,416	-0.35(-0.91%)
May 12, 2020	38.49	38.87	38.42	38.47	40,189	+0.05(+0.12%)
May 11, 2020	38.21	38.51	38.21	38.42	8,538	+0.28(+0.73%)
May 08, 2020	37.45	38.33	37.45	38.14	11,565	+1.29(+3.49%)
May 07, 2020	36.75	37.01	36.57	36.86	12,590	+0.38(+1.05%)
May 06, 2020	36.52	36.87	36.26	36.47	15,034	+0.44(+1.22%)
May 05, 2020	36.38	36.59	36.03	36.03	10,599	+0.69(+1.96%)
May 04, 2020	35.15	35.40	35.05	35.34	26,403	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.