Skip to main content

Global Timber & Forestry Ishares ETF (NQ: WOOD )

79.12 +0.40 (+0.51%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 72.19 72.19 71.32 71.56 26,805 -0.76(-1.05%)
May 30, 2018 71.13 72.34 71.13 72.32 26,725 +1.26(+1.78%)
May 29, 2018 71.54 71.54 70.69 71.05 55,941 -1.03(-1.43%)
May 25, 2018 72.09 72.09 72.09 0 -0.33(-0.45%)
May 24, 2018 72.11 72.53 71.95 72.41 75,453 +0.14(+0.20%)
May 23, 2018 72.29 72.32 71.87 72.27 34,735 -0.50(-0.69%)
May 22, 2018 73.22 73.22 72.75 72.78 23,932 -0.36(-0.50%)
May 21, 2018 72.89 73.18 72.75 73.14 44,838 +0.52(+0.72%)
May 18, 2018 72.21 72.65 72.21 72.62 124,630 +0.19(+0.27%)
May 17, 2018 72.39 72.68 72.15 72.42 40,575 -0.23(-0.32%)
May 16, 2018 72.23 72.84 72.23 72.65 29,182 +0.49(+0.67%)
May 15, 2018 71.86 72.17 71.66 72.17 25,619 +0.22(+0.31%)
May 14, 2018 72.23 72.35 71.82 71.95 67,590 -0.22(-0.31%)
May 11, 2018 72.25 72.45 72.11 72.17 52,202 -0.08(-0.11%)
May 10, 2018 72.03 72.40 71.83 72.25 98,499 +0.42(+0.59%)
May 09, 2018 71.38 71.87 71.36 71.82 35,016 +0.63(+0.88%)
May 08, 2018 71.17 71.51 71.08 71.19 62,724 -0.06(-0.09%)
May 07, 2018 71.10 71.32 71.01 71.26 33,538 +0.27(+0.37%)
May 04, 2018 70.71 71.34 70.71 70.99 32,666 +0.04(+0.05%)
May 03, 2018 71.13 71.44 70.78 70.96 32,190 -0.18(-0.25%)
May 02, 2018 70.97 71.62 70.95 71.13 69,064 +0.38(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.