Indicators

C S G Sys Intl (NQ: CSGS )

43.15 +0.29 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.10	43.78	42.54	43.56	341,734	+0.28(+0.64%)
May 28, 2020	44.57	44.57	43.19	43.29	204,683	-0.87(-1.98%)
May 27, 2020	43.83	44.20	42.97	44.16	195,125	+0.76(+1.76%)
May 26, 2020	43.55	43.76	42.93	43.40	271,973	+0.75(+1.75%)
May 22, 2020	42.52	42.66	41.83	42.65	165,432	+0.50(+1.18%)
May 21, 2020	42.13	42.39	41.24	42.15	359,479	+0.19(+0.46%)
May 20, 2020	41.95	42.13	41.43	41.96	218,107	+0.66(+1.60%)
May 19, 2020	41.79	42.03	41.28	41.30	255,057	-0.69(-1.64%)
May 18, 2020	40.60	42.03	40.60	41.99	270,977	+1.90(+4.75%)
May 15, 2020	39.58	40.57	39.22	40.08	827,272	+0.31(+0.79%)
May 14, 2020	39.47	40.10	38.76	39.77	193,086	-0.17(-0.41%)
May 13, 2020	40.49	41.11	39.66	39.94	279,298	-0.85(-2.08%)
May 12, 2020	42.96	42.96	40.77	40.78	253,174	-1.84(-4.32%)
May 11, 2020	42.90	43.42	42.25	42.62	295,418	-0.76(-1.76%)
May 08, 2020	42.78	44.07	42.78	43.39	224,018	+0.71(+1.66%)
May 07, 2020	43.32	45.36	39.90	42.68	573,878	-2.29(-5.09%)
May 06, 2020	44.06	45.66	43.92	44.97	212,685	+0.92(+2.09%)
May 05, 2020	44.04	45.17	43.76	44.05	315,999	+0.32(+0.74%)
May 04, 2020	44.19	44.94	43.07	43.73	320,113	-0.61(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.