Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southside Bancshares (NQ: SBSI )

26.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.937 4.940 4.814 4.940 17,824 +0.13(+2.63%)
May 28, 2002 4.931 4.937 4.814 4.814 26,898 -0.00(-0.06%)
May 27, 2002 4.934 4.937 4.814 4.817 15,879 +0.00(+0.00%)
May 24, 2002 4.934 4.937 4.814 4.817 15,879 -0.11(-2.19%)
May 23, 2002 4.922 4.928 4.814 4.925 11,666 +0.00(+0.06%)
May 22, 2002 4.863 4.875 4.851 4.922 11,018 -0.02(-0.31%)
May 21, 2002 4.891 4.998 4.888 4.937 11,018 +0.05(+1.01%)
May 20, 2002 4.900 5.014 4.878 4.888 68,056 -0.02(-0.31%)
May 17, 2002 4.919 5.088 4.804 4.903 90,742 -0.02(-0.38%)
May 16, 2002 4.937 5.060 4.906 4.922 23,657 -0.02(-0.50%)
May 15, 2002 4.829 5.014 4.752 4.946 107,918 +0.13(+2.76%)
May 14, 2002 4.807 4.860 4.795 4.814 129,955 +0.00(+0.00%)
May 13, 2002 4.829 4.829 4.811 4.814 5,833 -0.05(-1.02%)
May 10, 2002 4.857 4.863 4.770 4.863 131,576 +0.04(+0.90%)
May 09, 2002 4.844 4.844 4.780 4.820 36,945 -0.04(-0.83%)
May 08, 2002 4.782 4.934 4.740 4.860 32,083 +0.11(+2.41%)
May 07, 2002 4.721 4.746 4.669 4.746 50,556 +0.01(+0.13%)
May 06, 2002 4.736 4.813 4.712 4.740 55,741 +0.02(+0.39%)
May 03, 2002 4.721 4.721 4.718 4.721 14,583 -0.08(-1.61%)
May 02, 2002 4.783 4.798 4.706 4.798 46,667 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.