Indicators

Southside Bancshares (NQ: SBSI )

32.77 -0.09 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.072	6.158	6.052	6.072	54,132	-0.02(-0.33%)
May 27, 2004	6.082	6.185	6.072	6.092	24,059	-0.06(-0.92%)
May 26, 2004	6.065	6.152	6.065	6.148	18,946	-0.03(-0.54%)
May 25, 2004	6.052	6.181	6.052	6.181	28,269	+0.06(+1.03%)
May 24, 2004	6.181	6.185	6.035	6.118	25,262	+0.04(+0.66%)
May 21, 2004	6.065	6.185	6.035	6.078	21,653	-0.10(-1.56%)
May 20, 2004	6.162	6.178	6.128	6.175	43,907	+0.03(+0.49%)
May 19, 2004	6.152	6.185	6.125	6.145	30,976	-0.01(-0.22%)
May 18, 2004	6.148	6.158	6.102	6.158	14,134	+0.01(+0.11%)
May 17, 2004	6.085	6.195	5.952	6.152	37,592	-0.05(-0.75%)
May 14, 2004	6.058	6.201	6.052	6.198	26,464	+0.13(+2.14%)
May 13, 2004	6.231	6.265	6.055	6.068	19,548	-0.15(-2.46%)
May 12, 2004	6.068	6.251	6.002	6.221	25,863	+0.05(+0.75%)
May 11, 2004	5.929	6.175	5.919	6.175	24,660	+0.11(+1.75%)
May 10, 2004	5.992	6.145	5.992	6.068	21,953	+0.00(+0.00%)
May 07, 2004	6.075	6.162	6.068	6.068	47,817	+0.00(+0.00%)
May 06, 2004	6.205	6.231	6.068	6.068	69,771	-0.15(-2.46%)
May 05, 2004	6.205	6.381	6.205	6.221	10,525	+0.02(+0.32%)
May 04, 2004	6.245	6.378	6.158	6.201	20,149	-0.10(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.