Skip to main content

Southside Bancshares (NQ: SBSI )

25.89 +0.36 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 7.652 7.786 7.593 7.703 41,653 +0.16(+2.14%)
May 30, 2006 7.786 7.794 7.526 7.542 36,829 -0.31(-3.91%)
May 26, 2006 7.849 7.916 7.837 7.849 42,207 -0.01(-0.10%)
May 25, 2006 7.868 7.868 7.794 7.857 51,308 +0.02(+0.25%)
May 24, 2006 7.876 7.928 7.691 7.837 149,074 +0.01(+0.15%)
May 23, 2006 7.679 7.876 7.668 7.825 55,543 +0.20(+2.69%)
May 22, 2006 7.628 7.703 7.580 7.620 43,647 -0.04(-0.46%)
May 19, 2006 7.703 7.723 7.573 7.656 29,391 +0.08(+1.09%)
May 18, 2006 7.798 7.868 7.549 7.573 34,764 -0.17(-2.14%)
May 17, 2006 7.880 7.892 7.715 7.739 38,797 -0.12(-1.55%)
May 16, 2006 7.951 7.951 7.845 7.861 44,655 +0.01(+0.10%)
May 15, 2006 7.585 8.156 7.502 7.853 113,509 +0.43(+5.78%)
May 12, 2006 7.640 7.664 7.392 7.423 39,000 -0.20(-2.68%)
May 11, 2006 7.829 7.872 7.628 7.628 33,530 -0.25(-3.20%)
May 10, 2006 7.868 7.916 7.794 7.880 59,682 +0.01(+0.10%)
May 09, 2006 7.955 7.955 7.857 7.872 53,141 -0.04(-0.55%)
May 08, 2006 7.943 7.994 7.888 7.916 22,327 -0.03(-0.35%)
May 05, 2006 7.975 8.014 7.904 7.943 32,202 +0.01(+0.15%)
May 04, 2006 7.900 7.955 7.805 7.931 192,088 -0.03(-0.40%)
May 03, 2006 7.798 7.979 7.798 7.963 104,716 +0.17(+2.12%)
May 02, 2006 7.861 7.896 7.794 7.798 117,755 -0.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.