Indicators

Wintrust Financial Corp (NQ: WTFC )

94.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	40.77	40.77	40.18	40.32	95,581	-0.26(-0.65%)
May 27, 2004	40.53	41.24	40.39	40.58	70,713	-0.30(-0.73%)
May 26, 2004	40.62	40.88	40.53	40.88	60,342	+0.20(+0.48%)
May 25, 2004	39.67	40.73	39.51	40.69	196,348	+1.00(+2.52%)
May 24, 2004	39.42	39.70	39.17	39.68	74,838	+0.45(+1.15%)
May 21, 2004	39.20	39.40	38.59	39.23	59,281	+0.31(+0.81%)
May 20, 2004	38.83	39.20	38.62	38.92	50,088	+0.25(+0.64%)
May 19, 2004	39.46	39.67	38.61	38.67	62,817	-0.78(-1.98%)
May 18, 2004	38.84	39.45	38.84	39.45	81,438	+0.57(+1.46%)
May 17, 2004	39.57	39.57	38.61	38.89	66,470	-0.78(-1.97%)
May 14, 2004	39.33	39.91	39.13	39.67	181,380	+0.45(+1.15%)
May 13, 2004	38.98	39.33	38.76	39.22	102,063	+0.23(+0.59%)
May 12, 2004	39.65	39.74	38.33	38.99	216,383	-0.77(-1.94%)
May 11, 2004	39.51	39.81	39.45	39.76	107,366	+0.20(+0.51%)
May 10, 2004	40.22	40.22	39.52	39.56	139,305	-0.53(-1.33%)
May 07, 2004	41.03	41.39	40.07	40.09	117,502	-0.94(-2.30%)
May 06, 2004	40.91	41.47	40.58	41.03	86,859	-0.03(-0.06%)
May 05, 2004	40.59	41.40	40.59	41.06	81,909	+0.59(+1.45%)
May 04, 2004	41.06	41.15	40.35	40.47	67,413	-0.45(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.