Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.220 +0.110 (+5.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.625 3.625 3.616 3.616 2,780 -0.01(-0.24%)
May 27, 2004 3.621 3.659 3.621 3.625 6,141 +0.03(+0.70%)
May 26, 2004 3.590 3.600 3.590 3.600 1,622 +0.00(+0.02%)
May 25, 2004 3.694 3.694 3.478 3.599 6,025 -0.22(-5.87%)
May 24, 2004 3.823 3.823 3.823 3.823 0 +0.00(+0.00%)
May 21, 2004 3.928 3.928 3.823 3.823 1,042 -0.15(-3.70%)
May 20, 2004 3.978 3.978 3.970 3.970 579 +0.00(+0.00%)
May 19, 2004 3.970 3.970 3.970 3.970 0 +0.00(+0.00%)
May 18, 2004 4.099 4.099 3.970 3.970 12,746 -0.15(-3.56%)
May 17, 2004 4.030 4.125 3.970 4.117 6,025 -0.18(-4.22%)
May 14, 2004 4.375 4.375 4.220 4.298 3,360 -0.07(-1.70%)
May 13, 2004 4.372 4.372 4.372 4.372 347 +0.01(+0.32%)
May 12, 2004 4.381 4.381 4.339 4.358 22,247 -0.02(-0.41%)
May 11, 2004 4.488 4.488 4.358 4.376 10,196 +0.04(+1.00%)
May 10, 2004 4.341 4.401 4.333 4.333 2,433 +0.03(+0.62%)
May 07, 2004 4.315 4.591 4.306 4.306 12,398 +0.04(+1.01%)
May 06, 2004 4.272 4.282 4.212 4.263 5,561 +0.06(+1.44%)
May 05, 2004 4.151 4.203 4.135 4.203 2,433 +0.09(+2.31%)
May 04, 2004 4.022 4.117 4.004 4.108 7,184 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.