Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.220 +0.110 (+5.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.346 1.364 1.346 1.364 463 -0.02(-1.25%)
May 25, 2012 1.381 1.381 1.381 1.381 0 +0.02(+1.27%)
May 24, 2012 1.364 1.364 1.364 1.364 231 -0.14(-9.51%)
May 16, 2012 1.493 1.507 1.507 1.507 347 +0.13(+9.13%)
May 15, 2012 1.372 1.381 1.367 1.381 390 +0.02(+1.27%)
May 14, 2012 1.381 1.528 1.364 1.364 2,908 -0.01(-0.63%)
May 11, 2012 1.372 1.372 1.372 1.372 115 +0.00(+0.00%)
May 09, 2012 1.372 1.372 1.372 1.372 115 +0.00(+0.00%)
May 08, 2012 1.372 1.372 1.372 1.372 347 +0.00(+0.00%)
May 03, 2012 1.372 1.372 1.372 1.372 579 -0.07(-4.79%)
May 02, 2012 1.443 1.443 1.441 1.441 347 -0.03(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.