Indicators

Siebert Fin Cp (NQ: SIEB )

2.220 +0.110 (+5.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.338	1.338	1.329	1.329	811	-0.05(-3.75%)
May 28, 2015	1.381	1.467	1.312	1.381	20,633	+0.03(+2.56%)
May 27, 2015	1.368	1.407	1.338	1.346	1,274	+0.00(+0.00%)
May 26, 2015	1.320	1.389	1.312	1.346	16,463	-0.03(-2.50%)
May 22, 2015	1.338	1.381	1.381	1.381	4,287	+0.03(+2.56%)
May 21, 2015	1.381	1.381	1.346	1.346	2,356	-0.03(-2.50%)
May 18, 2015	1.433	1.381	1.381	1.381	20	-0.01(-0.62%)
May 15, 2015	1.389	1.389	1.389	1.389	144	-0.01(-0.62%)
May 14, 2015	1.388	1.424	1.364	1.398	4,355	-0.03(-2.41%)
May 12, 2015	1.389	1.433	1.433	1.433	1,622	+0.01(+0.83%)
May 11, 2015	1.484	1.484	1.421	1.421	579	-0.00(-0.22%)
May 08, 2015	1.424	1.424	1.424	1.424	428	-0.03(-2.37%)
May 07, 2015	1.484	1.562	1.407	1.458	64,678	-0.03(-1.74%)
May 06, 2015	1.381	1.692	1.338	1.484	88,993	+0.10(+7.50%)
May 05, 2015	1.338	1.415	1.320	1.381	43,014	-0.03(-2.44%)
May 04, 2015	1.381	1.433	1.381	1.415	8,355	+0.02(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.