Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.060 -0.010 (-0.48%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.670 8.880 8.110 8.195 67,880 +0.09(+1.05%)
May 30, 2018 8.420 8.990 8.050 8.110 23,971 -0.17(-2.05%)
May 29, 2018 8.780 8.840 8.280 8.280 27,056 -0.50(-5.69%)
May 25, 2018 8.780 8.780 8.780 0 -0.24(-2.66%)
May 24, 2018 8.980 9.270 8.810 9.020 11,002 +0.08(+0.89%)
May 23, 2018 8.540 9.160 8.540 8.940 10,903 +0.25(+2.88%)
May 22, 2018 10.05 10.05 8.510 8.690 43,091 -1.29(-12.93%)
May 21, 2018 9.410 10.00 9.207 9.980 10,209 +0.55(+5.83%)
May 18, 2018 10.64 10.64 9.120 9.430 51,752 -1.02(-9.76%)
May 17, 2018 10.51 10.97 10.45 10.45 17,725 +0.28(+2.75%)
May 16, 2018 11.00 11.36 10.17 10.17 28,266 -0.76(-6.91%)
May 15, 2018 11.00 11.34 10.42 10.93 28,685 -0.09(-0.86%)
May 14, 2018 11.24 11.99 11.01 11.02 11,070 -0.21(-1.87%)
May 11, 2018 12.55 12.55 11.06 11.23 39,573 -1.27(-10.16%)
May 10, 2018 12.40 12.65 12.00 12.50 30,296 +0.26(+2.12%)
May 09, 2018 11.15 12.53 11.15 12.24 57,338 +1.07(+9.58%)
May 08, 2018 10.25 11.19 10.21 11.17 20,512 +0.89(+8.66%)
May 07, 2018 9.950 10.99 9.950 10.28 33,852 +0.60(+6.20%)
May 04, 2018 9.370 10.05 9.300 9.680 16,494 +0.41(+4.42%)
May 03, 2018 9.560 9.560 9.257 9.270 8,631 -0.22(-2.32%)
May 02, 2018 10.33 11.40 9.120 9.490 160,070 -0.90(-8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.