Indicators

Siebert Fin Cp (NQ: SIEB )

2.070 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.520	6.990	6.230	6.840	22,500	+0.23(+3.48%)
May 28, 2020	7.450	7.450	6.610	6.610	26,660	-0.67(-9.20%)
May 27, 2020	7.440	7.440	7.190	7.280	19,848	+0.06(+0.83%)
May 26, 2020	7.450	7.450	7.130	7.220	15,592	+0.17(+2.41%)
May 22, 2020	6.500	7.050	6.468	7.050	18,100	+0.54(+8.29%)
May 21, 2020	6.730	6.730	6.390	6.510	19,089	-0.27(-3.98%)
May 20, 2020	6.680	7.161	6.020	6.780	17,181	+0.31(+4.79%)
May 19, 2020	7.770	7.830	6.470	6.470	24,720	-1.03(-13.73%)
May 18, 2020	6.320	7.500	6.320	7.500	31,389	+1.40(+22.95%)
May 15, 2020	6.250	6.360	5.945	6.100	19,600	-0.10(-1.61%)
May 14, 2020	5.770	6.200	5.750	6.200	31,641	+0.25(+4.20%)
May 13, 2020	5.860	5.950	5.800	5.950	15,429	+0.14(+2.41%)
May 12, 2020	6.220	6.405	5.800	5.810	42,199	-0.84(-12.63%)
May 11, 2020	7.190	7.190	6.620	6.650	20,946	-0.37(-5.27%)
May 08, 2020	7.220	7.220	7.020	7.020	56,300	+0.05(+0.72%)
May 07, 2020	6.920	7.200	6.840	6.970	16,620	+0.12(+1.75%)
May 06, 2020	6.900	7.210	6.820	6.850	43,572	-0.05(-0.72%)
May 05, 2020	5.391	7.147	5.391	6.900	117,315	+1.50(+27.78%)
May 04, 2020	5.330	5.740	5.080	5.400	32,999	-0.09(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.