Indicators

First Natl Corp Strasburg VA (NQ: FXNC )

15.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	19.12	19.12	19.11	19.12	1,430	+0.00(+0.00%)
May 27, 2022	19.07	19.12	19.07	19.12	1,306	+0.01(+0.05%)
May 26, 2022	19.11	19.11	19.11	19.11	488	+0.48(+2.55%)
May 20, 2022				18.64	211	-0.32(-1.71%)
May 19, 2022	18.99	18.99	18.44	18.96	1,349	+0.57(+3.12%)
May 18, 2022	18.39	18.39	18.39	18.39	293	-0.31(-1.68%)
May 17, 2022	18.57	18.76	18.29	18.70	3,814	+0.13(+0.70%)
May 16, 2022	18.94	19.30	18.57	18.57	6,804	-0.42(-2.20%)
May 11, 2022				18.99	116	+0.00(+0.00%)
May 10, 2022	19.11	19.30	18.97	18.99	2,738	-0.36(-1.87%)
May 09, 2022	18.93	19.35	18.93	19.35	2,588	-0.09(-0.48%)
May 06, 2022	19.12	19.46	19.12	19.44	346	+0.08(+0.43%)
May 05, 2022	19.00	19.38	19.00	19.36	2,101	-0.09(-0.48%)
May 04, 2022	18.99	19.45	18.94	19.45	13,280	-0.03(-0.14%)
May 03, 2022	19.04	19.48	18.96	19.48	8,189	+0.16(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.