Indicators

Norwood Financial Cp (NQ: NWFL )

25.23 -0.12 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.33	10.35	10.09	10.23	18,517	+0.05(+0.44%)
May 28, 2009	10.33	10.33	10.19	10.19	574	-0.06(-0.58%)
May 27, 2009	10.41	10.44	9.915	10.25	20,966	-0.09(-0.88%)
May 26, 2009	10.02	10.34	10.02	10.34	589	-0.01(-0.10%)
May 22, 2009	10.00	10.35	9.984	10.35	10,963	+0.26(+2.59%)
May 21, 2009	10.31	10.31	10.09	10.09	862	-0.17(-1.67%)
May 20, 2009	10.26	10.26	10.09	10.26	2,552	+0.08(+0.83%)
May 19, 2009	10.18	10.18	10.09	10.18	9,207	+0.00(+0.00%)
May 18, 2009	10.17	10.18	10.17	10.18	6,611	+0.00(+0.00%)
May 15, 2009	9.953	10.18	9.758	10.18	51,741	+0.00(+0.00%)
May 12, 2009	10.18	10.18	10.18	10.18	574	+0.00(+0.00%)
May 11, 2009	9.949	10.18	9.949	10.18	902	+0.00(+0.00%)
May 08, 2009	10.09	10.18	9.956	10.18	11,069	+0.09(+0.86%)
May 06, 2009	10.07	10.09	10.09	10.09	6,898	+0.00(+0.00%)
May 05, 2009	9.915	10.09	9.915	10.09	862	+0.00(+0.00%)
May 04, 2009	10.09	10.09	10.09	10.09	793	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.