Indicators

Norwood Financial Cp (NQ: NWFL )

25.23 -0.12 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.434	9.315	9.227	9.315	7,078	-0.12(-1.27%)
May 27, 2010	9.280	9.434	9.217	9.434	8,016	+0.14(+1.55%)
May 26, 2010	9.737	9.737	9.202	9.290	10,528	+0.13(+1.42%)
May 25, 2010	9.392	9.561	9.160	9.160	5,305	-0.22(-2.40%)
May 24, 2010	9.737	9.737	9.357	9.385	6,932	-0.16(-1.69%)
May 21, 2010	9.473	9.631	9.456	9.547	23,279	+0.09(+0.97%)
May 20, 2010	9.456	9.491	9.456	9.456	13,928	-0.02(-0.19%)
May 19, 2010	9.526	9.526	9.473	9.473	7,354	+0.04(+0.41%)
May 18, 2010	9.491	9.589	9.434	9.434	5,829	-0.02(-0.22%)
May 17, 2010	9.536	9.564	9.456	9.456	7,658	-0.06(-0.63%)
May 14, 2010	9.505	9.575	9.491	9.515	5,840	-0.06(-0.59%)
May 13, 2010	9.519	9.572	9.491	9.572	3,277	+0.00(+0.00%)
May 12, 2010	9.584	9.596	9.491	9.572	11,521	-0.09(-0.98%)
May 11, 2010	9.656	9.688	9.579	9.666	15,732	+0.04(+0.36%)
May 10, 2010	9.508	9.677	9.491	9.631	21,857	+0.14(+1.48%)
May 07, 2010	9.536	9.770	9.491	9.491	8,267	+0.17(+1.85%)
May 06, 2010	9.733	9.913	9.318	9.318	17,143	-0.38(-3.95%)
May 05, 2010	9.710	9.825	9.702	9.702	6,059	-0.12(-1.22%)
May 04, 2010	9.786	9.900	9.719	9.821	16,702	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.