Indicators

Norwood Financial Cp (NQ: NWFL )

25.23 -0.12 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	10.60	10.60	10.60	10.60	0	+0.03(+0.29%)
May 25, 2012	10.75	10.57	10.57	10.57	1,823	-0.17(-1.57%)
May 24, 2012	10.74	10.74	10.74	10.74	573	+0.02(+0.14%)
May 22, 2012	10.73	10.73	10.73	10.73	1,823	+0.00(+0.00%)
May 21, 2012	10.60	10.73	10.55	10.73	3,030	+0.23(+2.23%)
May 17, 2012	10.49	10.49	10.49	10.49	260	-0.21(-2.01%)
May 15, 2012	10.71	10.71	10.71	10.71	521	+0.04(+0.36%)
May 14, 2012	10.64	10.67	10.64	10.67	5,359	+0.04(+0.40%)
May 11, 2012	10.63	10.63	10.63	10.63	260	-0.02(-0.22%)
May 10, 2012	10.65	10.65	10.65	10.65	260	+0.04(+0.36%)
May 09, 2012	10.46	10.61	10.46	10.61	20,390	+0.13(+1.21%)
May 08, 2012	10.49	10.49	10.49	10.49	260	-0.03(-0.26%)
May 04, 2012	10.51	10.51	10.51	10.51	521	-0.04(-0.40%)
May 03, 2012	10.46	10.55	10.39	10.55	7,308	+0.10(+0.92%)
May 02, 2012	10.46	10.46	10.46	10.46	2,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.