Indicators

Norwood Financial Cp (NQ: NWFL )

25.31 -0.08 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	13.08	13.08	13.08	13.08	87	-0.05(-0.35%)
May 23, 2014	13.06	13.13	13.13	13.13	11,347	-0.16(-1.21%)
May 22, 2014	13.20	13.29	13.20	13.29	2,496	+0.00(+0.00%)
May 21, 2014	13.18	13.29	13.18	13.29	2,086	+0.03(+0.25%)
May 20, 2014	13.26	13.26	13.26	13.26	807	-0.02(-0.18%)
May 19, 2014	13.28	13.28	13.28	13.28	2,182	+0.01(+0.07%)
May 15, 2014	13.27	13.27	13.27	13.27	0	+0.14(+1.09%)
May 14, 2014	13.19	13.19	13.06	13.13	1,785	-0.05(-0.35%)
May 13, 2014	13.18	13.18	13.17	13.17	2,983	-0.11(-0.82%)
May 12, 2014	13.28	13.28	13.28	13.28	1,309	+0.11(+0.82%)
May 09, 2014	13.29	13.29	13.17	13.17	7,419	+0.15(+1.13%)
May 08, 2014	13.12	13.12	13.03	13.03	1,091	-0.26(-1.93%)
May 07, 2014	13.28	13.28	13.28	13.28	510	+0.36(+2.80%)
May 06, 2014	13.30	13.31	12.88	12.92	4,442	-0.50(-3.75%)
May 05, 2014	13.29	13.45	13.29	13.43	6,409	-0.05(-0.34%)
May 02, 2014	13.47	13.47	13.47	13.47	639	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.