Indicators

Norwood Financial Cp (NQ: NWFL )

25.31 -0.08 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.07	14.08	13.77	14.08	2,966	+0.20(+1.42%)
May 26, 2016	13.94	13.89	13.89	13.89	2,005	-0.07(-0.52%)
May 25, 2016	13.77	13.96	13.76	13.96	5,634	+0.09(+0.68%)
May 24, 2016	13.86	13.87	13.86	13.87	1,381	+0.06(+0.46%)
May 23, 2016	13.96	13.96	13.80	13.80	3,644	+0.03(+0.19%)
May 20, 2016	13.78	13.78	13.78	13.78	214	-0.17(-1.24%)
May 19, 2016	13.76	13.95	13.76	13.95	5,102	+0.11(+0.79%)
May 18, 2016	13.84	13.84	13.84	13.84	724	+0.08(+0.56%)
May 17, 2016	13.82	13.86	13.76	13.76	3,205	-0.10(-0.72%)
May 16, 2016	13.78	13.86	13.76	13.86	3,355	+0.07(+0.50%)
May 13, 2016	13.94	13.94	13.79	13.79	553	-0.04(-0.32%)
May 12, 2016	13.84	13.84	13.84	13.84	782	+0.01(+0.11%)
May 11, 2016	13.96	13.96	13.82	13.82	1,716	+0.05(+0.36%)
May 10, 2016	13.86	14.44	13.76	13.77	4,958	-0.19(-1.36%)
May 09, 2016	14.06	14.06	13.96	13.96	1,905	-0.10(-0.74%)
May 06, 2016	14.06	14.06	14.06	14.06	509	+0.05(+0.36%)
May 05, 2016	14.15	14.15	14.02	14.02	3,152	+0.05(+0.39%)
May 04, 2016	14.28	14.28	13.96	13.96	7,551	-0.35(-2.44%)
May 03, 2016	14.21	14.31	14.21	14.31	946	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.