Indicators

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.030 (-1.40%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.9413	0.9413	0.9217	0.9217	4,640	+0.00(+0.00%)
May 27, 2010	0.9217	0.9227	0.9217	0.9217	5,864	+0.01(+0.86%)
May 26, 2010	0.8942	0.9178	0.8942	0.9138	10,377	+0.04(+4.02%)
May 25, 2010	0.9021	0.9123	0.8432	0.8785	46,258	+0.00(+0.45%)
May 24, 2010	0.8511	0.9374	0.8511	0.8746	108,988	+0.01(+1.36%)
May 21, 2010	0.8629	0.8825	0.8472	0.8629	11,473	-0.02(-1.79%)
May 20, 2010	0.8864	0.9609	0.8629	0.8785	53,354	-0.06(-6.69%)
May 19, 2010	0.9609	0.9805	0.9413	0.9415	16,572	-0.04(-4.36%)
May 18, 2010	1.000	1.000	0.9648	0.9844	21,672	+0.02(+2.03%)
May 17, 2010	0.9727	1.020	0.9609	0.9648	113,493	+0.06(+6.49%)
May 14, 2010	0.9021	0.9335	0.8707	0.9060	11,287	-0.02(-2.12%)
May 13, 2010	0.8825	0.9256	0.8629	0.9256	23,156	-0.01(-0.84%)
May 12, 2010	0.9138	0.9335	0.8825	0.9335	24,859	+0.00(+0.00%)
May 11, 2010	0.9335	0.9374	0.9217	0.9335	7,394	+0.01(+1.23%)
May 10, 2010	0.9217	0.9413	0.9060	0.9221	13,974	-0.02(-2.45%)
May 07, 2010	0.8864	0.9452	0.8864	0.9452	17,118	+0.05(+5.70%)
May 06, 2010	0.9413	0.9491	0.8942	0.8942	48,841	-0.03(-3.39%)
May 05, 2010	0.9256	0.9570	0.9217	0.9256	35,182	-0.02(-1.66%)
May 04, 2010	0.9962	0.9962	0.8982	0.9413	143,095	+0.03(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.