Indicators

Highway Hlds Ltd (NQ: HIHO )

2.190 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.9031	0.9034	0.8695	0.8983	43,352	+0.00(+0.54%)
May 30, 2013	0.8502	1.086	0.8502	0.8935	0	+0.06(+6.90%)
May 29, 2013	0.8551	0.8598	0.8219	0.8358	166,924	-0.02(-2.25%)
May 28, 2013	0.9463	0.9463	0.8478	0.8551	138,739	-0.06(-6.32%)
May 24, 2013	0.9944	1.052	0.8839	0.9127	0	-0.17(-15.56%)
May 23, 2013	0.8406	1.552	0.8310	1.081	0	+0.26(+31.58%)
May 22, 2013	0.8070	0.8214	0.8070	0.8214	0	-0.02(-2.29%)
May 21, 2013	0.8406	0.8406	0.8406	0.8406	0	+0.00(+0.01%)
May 20, 2013	0.8166	0.8406	0.8070	0.8406	0	+0.02(+2.94%)
May 17, 2013	0.8166	0.8166	0.8166	0.8166	0	+0.00(+0.59%)
May 16, 2013	0.8118	0.8118	0.8070	0.8118	13,358	+0.01(+1.20%)
May 15, 2013	0.8023	0.8023	0.8022	0.8022	0	+0.00(+0.00%)
May 10, 2013	0.8166	0.8022	0.8022	0.8022	832	-0.00(-0.60%)
May 09, 2013	0.8166	0.8166	0.8070	0.8070	0	-0.00(-0.59%)
May 07, 2013	0.8118	0.8118	0.8118	0.8118	1,040	+0.00(+0.00%)
May 06, 2013	0.8166	0.8214	0.8022	0.8118	0	-0.01(-1.17%)
May 03, 2013	0.8214	0.8214	0.8214	0.8214	0	+0.00(+0.00%)
May 02, 2013	0.8402	0.8402	0.8214	0.8214	0	+0.01(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.