Indicators

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.030 (-1.40%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.863	1.913	1.863	1.885	14,771	-0.01(-0.29%)
May 28, 2015	1.885	1.913	1.847	1.890	34,652	+0.02(+0.82%)
May 27, 2015	1.880	1.880	1.852	1.875	12,566	+0.03(+1.55%)
May 26, 2015	1.869	1.879	1.847	1.847	15,972	+0.01(+0.30%)
May 22, 2015	1.841	1.841	1.841	1.841	17,832	-0.03(-1.76%)
May 21, 2015	1.797	1.896	1.797	1.874	23,483	+0.01(+0.29%)
May 20, 2015	1.825	1.896	1.825	1.869	28,258	+0.02(+1.19%)
May 19, 2015	1.847	1.847	1.814	1.847	2,698	+0.03(+1.82%)
May 18, 2015	1.792	1.858	1.759	1.814	37,745	-0.01(-0.60%)
May 15, 2015	1.823	1.869	1.808	1.825	25,468	+0.02(+0.91%)
May 14, 2015	1.786	1.835	1.779	1.808	40,342	+0.03(+1.54%)
May 13, 2015	1.792	1.814	1.764	1.781	17,877	-0.03(-1.82%)
May 12, 2015	1.814	1.814	1.770	1.814	34,819	-0.00(-0.00%)
May 11, 2015	1.880	1.885	1.797	1.814	57,211	-0.03(-1.50%)
May 08, 2015	1.830	1.863	1.830	1.841	18,870	+0.01(+0.60%)
May 07, 2015	1.808	1.841	1.803	1.830	22,688	+0.00(+0.10%)
May 06, 2015	1.805	1.830	1.805	1.828	23,873	+0.01(+0.81%)
May 05, 2015	1.852	1.858	1.803	1.814	72,589	-0.01(-0.60%)
May 04, 2015	1.797	1.847	1.797	1.825	68,847	-0.10(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.