Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.130 -0.060 (-2.74%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.247 3.247 2.867 3.091 27,605 -0.13(-3.97%)
May 30, 2018 3.244 3.281 3.212 3.219 12,723 -0.03(-0.85%)
May 29, 2018 3.247 3.247 3.247 3.247 1,619 -0.03(-1.05%)
May 25, 2018 3.281 3.281 3.281 0 -0.03(-0.84%)
May 24, 2018 3.229 3.315 3.194 3.309 5,720 +0.06(+1.89%)
May 23, 2018 3.316 3.316 3.247 3.247 13,304 +0.00(+0.02%)
May 22, 2018 3.350 3.350 3.233 3.247 11,139 -0.10(-3.09%)
May 21, 2018 3.298 3.350 3.212 3.350 3,404 +0.00(+0.00%)
May 18, 2018 3.310 3.350 3.310 3.350 2,165 +0.03(+1.04%)
May 17, 2018 3.350 3.350 3.281 3.316 5,124 +0.00(+0.00%)
May 16, 2018 3.385 3.385 3.281 3.316 4,122 +0.00(+0.00%)
May 15, 2018 3.350 3.350 3.214 3.316 27,628 -0.07(-2.04%)
May 14, 2018 3.419 3.453 3.360 3.385 3,815 +0.02(+0.68%)
May 11, 2018 3.385 3.409 3.316 3.362 12,332 +0.02(+0.56%)
May 10, 2018 3.281 3.376 3.247 3.343 5,558 +0.06(+1.89%)
May 09, 2018 3.281 3.316 3.247 3.281 27,275 -0.05(-1.55%)
May 08, 2018 3.420 3.471 3.316 3.333 11,834 -0.16(-4.46%)
May 07, 2018 3.385 3.558 3.350 3.489 8,623 +0.07(+2.02%)
May 04, 2018 3.489 3.489 3.316 3.419 15,550 -0.10(-2.94%)
May 03, 2018 3.587 3.592 3.437 3.523 14,231 +0.01(+0.25%)
May 02, 2018 3.523 3.592 3.468 3.514 13,200 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.