Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.990 -0.010 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.731 5.848 5.678 5.705 213,920 -0.09(-1.55%)
May 29, 2014 5.570 5.893 5.570 5.794 256,357 +0.20(+3.52%)
May 28, 2014 5.570 5.642 5.561 5.597 108,748 +0.04(+0.81%)
May 27, 2014 5.445 5.642 5.382 5.552 204,838 +0.16(+2.99%)
May 23, 2014 5.310 5.391 5.391 5.391 122,497 +0.06(+1.18%)
May 22, 2014 5.194 5.373 5.194 5.328 81,888 +0.06(+1.19%)
May 21, 2014 5.302 5.373 5.257 5.266 97,708 +0.04(+0.68%)
May 20, 2014 5.373 5.400 5.212 5.230 199,329 -0.17(-3.15%)
May 19, 2014 5.176 5.534 5.176 5.400 286,377 +0.13(+2.55%)
May 16, 2014 5.078 5.463 5.060 5.266 408,738 +0.24(+4.81%)
May 15, 2014 5.060 5.087 4.890 5.024 189,459 -0.04(-0.71%)
May 14, 2014 5.131 5.230 5.015 5.060 139,039 -0.10(-1.91%)
May 13, 2014 5.194 5.248 4.988 5.158 264,447 -0.05(-1.03%)
May 12, 2014 5.194 5.373 5.024 5.212 696,084 +0.19(+3.74%)
May 09, 2014 5.051 5.121 4.943 5.024 167,982 -0.03(-0.53%)
May 08, 2014 5.104 5.266 4.970 5.051 256,983 -0.09(-1.74%)
May 07, 2014 5.257 5.257 5.015 5.140 243,203 -0.13(-2.38%)
May 06, 2014 5.436 5.499 5.248 5.266 149,993 -0.22(-4.08%)
May 05, 2014 5.337 5.499 5.266 5.490 203,314 +0.12(+2.17%)
May 02, 2014 5.579 5.579 5.346 5.373 465,370 -0.22(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.