Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.990 -0.010 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.973 5.991 5.794 5.928 74,415 -0.04(-0.75%)
May 30, 2017 6.072 6.125 5.893 5.973 53,774 -0.10(-1.62%)
May 26, 2017 6.089 6.134 5.910 6.072 46,382 +0.01(+0.15%)
May 25, 2017 5.946 6.099 5.875 6.063 69,649 +0.17(+2.89%)
May 24, 2017 6.000 6.027 5.866 5.893 58,279 -0.13(-2.08%)
May 23, 2017 6.116 6.170 6.005 6.018 59,687 -0.11(-1.75%)
May 22, 2017 5.731 6.152 5.731 6.125 129,397 +0.44(+7.72%)
May 19, 2017 5.570 5.803 5.570 5.687 48,627 +0.13(+2.42%)
May 18, 2017 5.651 5.700 5.539 5.552 73,455 -0.05(-0.96%)
May 17, 2017 5.794 5.875 5.597 5.606 73,704 -0.34(-5.72%)
May 16, 2017 5.946 6.125 5.879 5.946 162,717 +0.09(+1.53%)
May 15, 2017 5.857 5.893 5.678 5.857 89,433 +0.07(+1.24%)
May 12, 2017 5.848 5.937 5.749 5.785 36,960 -0.10(-1.67%)
May 11, 2017 5.839 5.955 5.772 5.884 47,365 +0.10(+1.70%)
May 10, 2017 5.812 5.982 5.749 5.785 98,624 +0.00(+0.00%)
May 09, 2017 5.821 5.821 5.713 5.785 29,903 -0.02(-0.31%)
May 08, 2017 5.857 5.875 5.731 5.803 58,998 +0.01(+0.15%)
May 05, 2017 5.642 5.866 5.217 5.794 113,867 +0.15(+2.70%)
May 04, 2017 5.642 5.687 5.606 5.642 24,539 -0.01(-0.16%)
May 03, 2017 5.731 5.731 5.633 5.651 63,021 -0.11(-1.87%)
May 02, 2017 5.803 5.946 5.696 5.758 48,738 -0.10(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.