Indicators

Audiocodes Ltd (NQ: AUDC )

9.990 -0.010 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.33	34.36	31.47	34.18	471,948	+1.98(+6.14%)
May 28, 2020	33.81	34.20	32.04	32.20	429,584	-1.42(-4.22%)
May 27, 2020	33.02	33.68	32.10	33.62	407,652	+0.71(+2.15%)
May 26, 2020	34.89	34.92	32.71	32.91	552,810	-0.86(-2.54%)
May 22, 2020	32.89	34.34	32.74	33.77	420,474	+0.83(+2.52%)
May 21, 2020	33.26	33.26	31.85	32.94	506,577	-0.30(-0.90%)
May 20, 2020	31.98	33.36	31.17	33.23	861,164	+2.21(+7.12%)
May 19, 2020	30.82	31.85	30.68	31.02	673,410	+0.51(+1.68%)
May 18, 2020	31.03	31.36	30.47	30.51	771,898	+0.79(+2.67%)
May 15, 2020	28.99	30.35	28.52	29.72	591,624	+0.63(+2.18%)
May 14, 2020	29.26	29.56	28.47	29.09	360,930	-0.74(-2.47%)
May 13, 2020	30.73	31.31	28.96	29.82	617,074	-0.48(-1.57%)
May 12, 2020	32.27	32.34	30.17	30.30	892,449	-1.59(-5.00%)
May 11, 2020	31.69	32.59	31.28	31.89	1,515,863	+0.37(+1.18%)
May 08, 2020	31.95	32.17	30.93	31.52	385,086	-0.34(-1.05%)
May 07, 2020	30.71	32.23	30.21	31.85	505,003	+1.73(+5.76%)
May 06, 2020	31.16	31.38	29.76	30.12	650,896	-0.21(-0.68%)
May 05, 2020	29.50	31.07	29.50	30.33	738,640	+1.27(+4.36%)
May 04, 2020	28.68	29.13	27.11	29.06	786,407	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.