Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.990 -0.050 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.314 8.391 8.129 8.314 357,785 -0.03(-0.35%)
May 30, 2023 8.420 8.498 8.343 8.343 288,664 -0.13(-1.49%)
May 26, 2023 8.275 8.614 8.275 8.469 246,382 +0.15(+1.75%)
May 25, 2023 8.236 8.367 8.149 8.323 165,224 +0.16(+2.02%)
May 24, 2023 8.188 8.246 8.023 8.159 152,669 -0.10(-1.18%)
May 23, 2023 8.537 8.614 8.236 8.256 175,396 -0.33(-3.84%)
May 22, 2023 8.294 8.818 8.168 8.585 810,026 +0.11(+1.26%)
May 19, 2023 8.343 8.750 8.343 8.479 222,043 +0.14(+1.63%)
May 18, 2023 7.906 8.440 7.906 8.343 1,170,390 +0.33(+4.12%)
May 17, 2023 7.877 8.149 7.867 8.013 392,538 +0.18(+2.35%)
May 16, 2023 8.023 8.100 7.809 7.829 363,806 -0.09(-1.10%)
May 15, 2023 8.129 8.129 7.906 7.916 271,755 -0.20(-2.51%)
May 12, 2023 8.343 8.454 7.967 8.120 290,786 -0.20(-2.45%)
May 11, 2023 8.828 8.857 8.265 8.323 406,205 -0.63(-7.04%)
May 10, 2023 9.361 9.449 8.867 8.954 289,621 -0.58(-6.10%)
May 09, 2023 9.294 9.682 9.024 9.536 234,473 -0.16(-1.60%)
May 08, 2023 9.798 9.798 9.488 9.691 143,219 +0.04(+0.40%)
May 05, 2023 9.652 9.808 9.488 9.652 98,960 +0.03(+0.30%)
May 04, 2023 9.701 9.885 9.614 9.623 109,939 -0.13(-1.29%)
May 03, 2023 9.944 10.06 9.740 9.749 102,211 -0.17(-1.76%)
May 02, 2023 10.17 10.22 9.730 9.924 170,644 -0.25(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.