Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.94 -0.04 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.384 5.384 5.368 5.368 12,977 +0.23(+4.52%)
May 28, 2002 5.136 5.136 5.136 5.136 3,319 -0.05(-0.89%)
May 27, 2002 5.335 5.335 5.136 5.182 35,612 +0.00(+0.00%)
May 24, 2002 5.335 5.335 5.302 5.182 33,197 -0.12(-2.25%)
May 23, 2002 5.600 5.600 5.368 5.302 16,297 -0.30(-5.33%)
May 22, 2002 5.699 5.699 5.600 5.600 5,734 -0.17(-2.87%)
May 21, 2002 5.749 5.765 5.749 5.765 6,035 +0.02(+0.29%)
May 20, 2002 5.782 5.782 5.749 5.749 8,148 -0.03(-0.57%)
May 17, 2002 5.765 5.782 5.765 5.782 2,414 +0.02(+0.29%)
May 16, 2002 5.699 5.765 5.699 5.765 8,752 +0.07(+1.16%)
May 15, 2002 5.633 5.749 5.633 5.699 86,616 +0.07(+1.18%)
May 14, 2002 5.633 5.633 5.633 5.633 11,166 +0.00(+0.00%)
May 13, 2002 5.633 5.633 5.633 5.633 1,810 +0.00(+0.00%)
May 10, 2002 5.633 5.633 5.633 5.633 6,035 +0.00(+0.00%)
May 09, 2002 5.567 5.633 5.550 5.633 120,116 +0.13(+2.41%)
May 08, 2002 5.467 5.500 5.467 5.500 3,017 +0.03(+0.61%)
May 07, 2002 5.418 5.467 5.384 5.467 22,031 +0.03(+0.61%)
May 06, 2002 5.434 5.434 5.384 5.434 75,449 +0.02(+0.31%)
May 03, 2002 5.384 5.418 5.384 5.418 9,959 +0.02(+0.31%)
May 02, 2002 5.351 5.434 5.351 5.401 57,341 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.