Indicators

Neogen Cp (NQ: NEOG )

16.11 -0.10 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.37	17.68	17.32	17.53	422,779	+0.11(+0.62%)
May 28, 2015	17.22	17.46	17.18	17.42	339,131	+0.21(+1.20%)
May 27, 2015	17.03	17.30	16.85	17.22	272,670	+0.20(+1.19%)
May 26, 2015	17.07	17.08	16.76	17.01	277,997	-0.20(-1.18%)
May 22, 2015	17.20	17.22	17.22	17.22	374,839	+0.04(+0.24%)
May 21, 2015	17.15	17.25	16.91	17.18	481,085	+0.06(+0.33%)
May 20, 2015	17.12	17.18	16.86	17.12	338,507	+0.05(+0.29%)
May 19, 2015	17.03	17.25	16.90	17.07	683,487	+0.07(+0.44%)
May 18, 2015	16.68	17.09	16.67	17.00	498,403	+0.32(+1.89%)
May 15, 2015	16.40	16.69	16.32	16.68	547,383	+0.26(+1.60%)
May 14, 2015	16.10	16.47	15.85	16.42	385,351	+0.41(+2.55%)
May 13, 2015	15.96	16.08	15.73	16.01	255,709	+0.12(+0.73%)
May 12, 2015	15.91	16.05	15.57	15.89	294,862	-0.07(-0.42%)
May 11, 2015	16.07	16.32	15.81	15.96	331,138	+0.01(+0.05%)
May 08, 2015	16.30	16.47	15.92	15.95	260,969	-0.14(-0.86%)
May 07, 2015	16.07	16.29	15.87	16.09	298,210	+0.04(+0.23%)
May 06, 2015	16.02	16.17	15.86	16.05	379,846	+0.04(+0.28%)
May 05, 2015	16.26	16.46	15.83	16.01	385,759	-0.35(-2.16%)
May 04, 2015	16.09	16.55	16.09	16.36	677,817	+0.30(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.