Indicators

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED

Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.4250	0.4250	0.4000	0.4000	59,900	-0.05(-11.11%)
May 29, 2014	0.4500	0.4500	0.4500	0.4500	18,000	+0.00(+0.00%)
May 28, 2014	0.4500	0.4500	0.4500	0.4500	30,000	-0.02(-4.26%)
May 27, 2014	0.5000	0.5000	0.4500	0.4700	81,250	-0.03(-6.00%)
May 26, 2014	0.5000	0.5000	0.4950	0.5000	35,600	+0.00(+0.00%)
May 23, 2014	0.5100	0.5100	0.5000	0.5000	37,600	-0.01(-1.96%)
May 21, 2014	0.5100	0.5100	0.5100	0.5100	125	-0.02(-3.77%)
May 20, 2014	0.5400	0.5700	0.5300	0.5300	13,420	+0.02(+3.92%)
May 16, 2014		0.5100	0.5100	0.5100	0	-0.16(-23.88%)
May 15, 2014	0.5000	0.6700	0.5000	0.6700	7,275	+0.11(+19.64%)
May 13, 2014		0.5600	0.5600	0.5600	287	+0.06(+12.00%)
May 12, 2014	0.5300	0.5300	0.5000	0.5000	27,814	-0.02(-3.85%)
May 09, 2014	0.5700	0.5700	0.5000	0.5200	56,029	-0.07(-11.86%)
May 08, 2014	0.6000	0.6000	0.5900	0.5900	6,450	+0.02(+3.51%)
May 05, 2014	0.5700	0.5700	0.5700	0.5700	100	-0.03(-5.00%)
May 02, 2014	0.6000	0.6000	0.6000	0.6000	4,500	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.