Indicators

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED

Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.4500	0.4500	0.4500	0	+0.03(+5.88%)
May 29, 2017	0.4250	0.4250	0.4250	0.4250	30,000	+0.00(+0.00%)
May 26, 2017	0.4300	0.4300	0.4250	0.4250	2,731	-0.01(-1.16%)
May 25, 2017	0.4300	0.4300	0.4300	0.4300	50,020	+0.01(+2.38%)
May 23, 2017		0.4200	0.4200	0.4200	0	-0.01(-1.18%)
May 19, 2017	0.4250	0.4250	0.4250	0.4250	13,000	+0.00(+0.00%)
May 18, 2017	0.4250	0.4250	0.4250	0.4250	7,000	+0.02(+4.94%)
May 17, 2017	0.4050	0.4050	0.4050	0.4050	21,500	+0.00(+0.00%)
May 16, 2017	0.4050	0.4050	0.4050	0.4050	9,000	+0.01(+1.25%)
May 15, 2017	0.4000	0.4000	0.4000	0.4000	30,000	-0.01(-2.44%)
May 12, 2017	0.4100	0.4100	0.4100	0.4100	12,000	+0.00(+0.00%)
May 11, 2017	0.4100	0.4100	0.4100	0.4100	25,000	+0.00(+0.00%)
May 10, 2017	0.3900	0.4100	0.3900	0.4100	4,020	+0.06(+17.14%)
May 09, 2017	0.4000	0.4100	0.3500	0.3500	81,300	-0.05(-12.50%)
May 08, 2017	0.4000	0.4000	0.4000	0.4000	20,800	+0.02(+5.26%)
May 05, 2017	0.3800	0.3800	0.3800	0.3800	14,300	+0.01(+1.33%)
May 04, 2017	0.3500	0.3750	0.3500	0.3750	14,363	+0.01(+1.35%)
May 03, 2017	0.3700	0.3700	0.3700	0.3700	30,000	+0.02(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.