Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.140	1.190	1.130	1.190	16,352	+0.02(+1.71%)
May 28, 2021	1.130	1.200	1.130	1.170	25,035	+0.01(+0.86%)
May 27, 2021	1.130	1.170	1.130	1.160	5,052	+0.02(+1.75%)
May 26, 2021	1.150	1.170	1.100	1.140	52,390	-0.03(-2.56%)
May 25, 2021	1.100	1.170	1.080	1.170	45,524	+0.06(+5.41%)
May 21, 2021		1.110	1.110	1.110	0	+0.01(+0.91%)
May 20, 2021	1.050	1.120	1.050	1.100	45,529	+0.05(+4.76%)
May 19, 2021	1.050	1.060	0.9700	1.050	87,375	-0.01(-0.94%)
May 18, 2021	1.060	1.110	1.020	1.060	112,075	-0.01(-0.93%)
May 17, 2021	1.050	1.090	1.040	1.070	59,828	+0.06(+5.94%)
May 14, 2021	0.9900	1.050	0.9900	1.010	39,070	+0.03(+3.06%)
May 13, 2021	0.9700	0.9800	0.9700	0.9800	7,363	+0.01(+1.03%)
May 12, 2021	0.9900	0.9900	0.9700	0.9700	52,082	-0.01(-1.02%)
May 11, 2021	0.9800	1.000	0.9700	0.9800	47,850	+0.00(+0.00%)
May 10, 2021	1.000	1.010	0.9800	0.9800	34,763	+0.02(+2.08%)
May 07, 2021	0.9700	0.9700	0.9600	0.9600	21,663	-0.01(-1.03%)
May 06, 2021	0.9700	0.9900	0.9700	0.9700	6,096	+0.02(+2.11%)
May 05, 2021	0.9700	0.9900	0.9500	0.9500	39,365	+0.00(+0.00%)
May 04, 2021	0.9600	1.000	0.9500	0.9500	13,409	-0.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.