Indicators

Brookfield Renewable (TSX: BEP-UN )

34.64 +0.18 (+0.52%)

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.00	37.75	36.93	37.74	238,160	+0.62(+1.67%)
May 28, 2015	37.15	37.30	36.71	37.12	158,232	-0.04(-0.11%)
May 27, 2015	37.39	37.70	37.05	37.16	266,640	-0.48(-1.28%)
May 26, 2015	37.79	37.79	37.58	37.64	217,463	-0.16(-0.42%)
May 25, 2015	37.64	37.80	37.61	37.80	79,681	+0.29(+0.77%)
May 22, 2015	37.60	37.60	37.41	37.51	307,694	+0.01(+0.03%)
May 21, 2015	37.60	37.60	37.38	37.50	177,740	-0.05(-0.13%)
May 20, 2015	37.82	37.82	37.25	37.55	176,796	-0.08(-0.21%)
May 19, 2015	37.55	37.73	37.44	37.63	146,759	+0.08(+0.21%)
May 15, 2015		37.55	37.55	37.55	0	-0.05(-0.13%)
May 14, 2015	37.64	37.82	37.38	37.60	248,874	-0.22(-0.58%)
May 13, 2015	37.86	38.00	37.50	37.82	118,445	-0.01(-0.03%)
May 12, 2015	37.83	38.20	37.41	37.83	290,788	-0.61(-1.59%)
May 11, 2015	38.34	38.65	38.17	38.44	140,739	+0.29(+0.76%)
May 08, 2015	38.65	38.68	38.10	38.15	205,046	-0.16(-0.42%)
May 07, 2015	37.49	38.72	37.49	38.31	298,855	+0.80(+2.13%)
May 06, 2015	38.32	38.32	37.15	37.51	191,375	-0.89(-2.32%)
May 05, 2015	38.90	38.90	38.23	38.40	96,933	-0.36(-0.93%)
May 04, 2015	38.60	38.95	38.23	38.76	84,322	+0.16(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.