Skip to main content

Brookfield Renewable (TSX: BEP-UN )

34.46 +0.26 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 37.00 37.75 36.93 37.74 238,160 +0.62(+1.67%)
May 28, 2015 37.15 37.30 36.71 37.12 158,232 -0.04(-0.11%)
May 27, 2015 37.39 37.70 37.05 37.16 266,640 -0.48(-1.28%)
May 26, 2015 37.79 37.79 37.58 37.64 217,463 -0.16(-0.42%)
May 25, 2015 37.64 37.80 37.61 37.80 79,681 +0.29(+0.77%)
May 22, 2015 37.60 37.60 37.41 37.51 307,694 +0.01(+0.03%)
May 21, 2015 37.60 37.60 37.38 37.50 177,740 -0.05(-0.13%)
May 20, 2015 37.82 37.82 37.25 37.55 176,796 -0.08(-0.21%)
May 19, 2015 37.55 37.73 37.44 37.63 146,759 +0.08(+0.21%)
May 15, 2015 37.55 37.55 37.55 0 -0.05(-0.13%)
May 14, 2015 37.64 37.82 37.38 37.60 248,874 -0.22(-0.58%)
May 13, 2015 37.86 38.00 37.50 37.82 118,445 -0.01(-0.03%)
May 12, 2015 37.83 38.20 37.41 37.83 290,788 -0.61(-1.59%)
May 11, 2015 38.34 38.65 38.17 38.44 140,739 +0.29(+0.76%)
May 08, 2015 38.65 38.68 38.10 38.15 205,046 -0.16(-0.42%)
May 07, 2015 37.49 38.72 37.49 38.31 298,855 +0.80(+2.13%)
May 06, 2015 38.32 38.32 37.15 37.51 191,375 -0.89(-2.32%)
May 05, 2015 38.90 38.90 38.23 38.40 96,933 -0.36(-0.93%)
May 04, 2015 38.60 38.95 38.23 38.76 84,322 +0.16(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.