Indicators

Brookfield Renewable (TSX: BEP-UN )

35.00 -0.61 (-1.71%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	66.01	67.40	66.00	67.40	288,987	+0.95(+1.43%)
May 28, 2020	66.74	66.74	65.87	66.45	174,200	-0.86(-1.28%)
May 27, 2020	67.00	67.61	66.75	67.31	486,754	-2.85(-4.06%)
May 26, 2020	69.53	70.80	68.95	70.16	177,911	+1.16(+1.68%)
May 25, 2020	67.90	69.07	67.90	69.00	61,869	+1.10(+1.62%)
May 22, 2020	68.27	69.27	67.45	67.90	105,145	-0.23(-0.34%)
May 21, 2020	67.50	68.97	67.50	68.13	91,984	+0.03(+0.04%)
May 20, 2020	68.26	68.97	67.49	68.10	145,174	+0.23(+0.34%)
May 19, 2020	70.00	70.71	67.87	67.87	265,816	+1.79(+2.71%)
May 15, 2020		66.08	66.08	66.08	0	-0.54(-0.81%)
May 14, 2020	66.23	67.45	65.17	66.62	208,390	-1.24(-1.83%)
May 13, 2020	70.27	70.27	66.85	67.86	253,570	-2.40(-3.42%)
May 12, 2020	72.00	73.60	69.68	70.26	180,604	-1.11(-1.56%)
May 11, 2020	69.25	71.37	68.45	71.37	166,931	+2.21(+3.20%)
May 08, 2020	67.93	69.50	67.52	69.16	127,392	+1.92(+2.86%)
May 07, 2020	67.94	68.35	66.29	67.24	210,198	+0.24(+0.36%)
May 06, 2020	66.21	67.84	65.92	67.00	195,168	+1.36(+2.07%)
May 05, 2020	64.20	65.87	63.51	65.64	208,582	+2.54(+4.03%)
May 04, 2020	62.98	64.95	62.81	63.10	232,537	-0.39(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.