Skip to main content

Brookfield Renewable (TSX: BEP-UN )

34.19 -0.01 (-0.03%)
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 66.01 67.40 66.00 67.40 288,987 +0.95(+1.43%)
May 28, 2020 66.74 66.74 65.87 66.45 174,200 -0.86(-1.28%)
May 27, 2020 67.00 67.61 66.75 67.31 486,754 -2.85(-4.06%)
May 26, 2020 69.53 70.80 68.95 70.16 177,911 +1.16(+1.68%)
May 25, 2020 67.90 69.07 67.90 69.00 61,869 +1.10(+1.62%)
May 22, 2020 68.27 69.27 67.45 67.90 105,145 -0.23(-0.34%)
May 21, 2020 67.50 68.97 67.50 68.13 91,984 +0.03(+0.04%)
May 20, 2020 68.26 68.97 67.49 68.10 145,174 +0.23(+0.34%)
May 19, 2020 70.00 70.71 67.87 67.87 265,816 +1.79(+2.71%)
May 15, 2020 66.08 66.08 66.08 0 -0.54(-0.81%)
May 14, 2020 66.23 67.45 65.17 66.62 208,390 -1.24(-1.83%)
May 13, 2020 70.27 70.27 66.85 67.86 253,570 -2.40(-3.42%)
May 12, 2020 72.00 73.60 69.68 70.26 180,604 -1.11(-1.56%)
May 11, 2020 69.25 71.37 68.45 71.37 166,931 +2.21(+3.20%)
May 08, 2020 67.93 69.50 67.52 69.16 127,392 +1.92(+2.86%)
May 07, 2020 67.94 68.35 66.29 67.24 210,198 +0.24(+0.36%)
May 06, 2020 66.21 67.84 65.92 67.00 195,168 +1.36(+2.07%)
May 05, 2020 64.20 65.87 63.51 65.64 208,582 +2.54(+4.03%)
May 04, 2020 62.98 64.95 62.81 63.10 232,537 -0.39(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.