Skip to main content

Brookfield Renewable (TSX: BEP-UN )

34.46 +0.26 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 48.15 48.32 47.60 48.15 162,959 +0.15(+0.31%)
May 28, 2021 48.86 48.86 47.86 48.00 170,698 -0.41(-0.85%)
May 27, 2021 48.46 48.74 48.06 48.41 180,718 -0.60(-1.22%)
May 26, 2021 48.59 49.36 48.43 49.01 230,714 +0.79(+1.64%)
May 25, 2021 48.55 48.79 47.73 48.22 262,244 -0.33(-0.68%)
May 21, 2021 48.55 48.55 48.55 0 +0.15(+0.31%)
May 20, 2021 47.62 48.88 47.40 48.40 437,807 +1.10(+2.33%)
May 19, 2021 44.63 47.37 44.52 47.30 441,557 +2.10(+4.65%)
May 18, 2021 44.67 46.00 44.50 45.20 310,540 +0.79(+1.78%)
May 17, 2021 43.63 44.62 43.26 44.41 257,652 +0.47(+1.07%)
May 14, 2021 42.45 44.61 42.45 43.94 434,693 +1.81(+4.30%)
May 13, 2021 42.39 43.00 42.13 42.13 386,755 +0.02(+0.05%)
May 12, 2021 43.11 43.26 41.88 42.11 397,947 -1.31(-3.02%)
May 11, 2021 43.74 44.51 42.88 43.42 467,881 -1.05(-2.36%)
May 10, 2021 45.16 45.30 44.14 44.47 302,317 -0.51(-1.13%)
May 07, 2021 44.69 45.27 44.54 44.98 370,586 +0.49(+1.10%)
May 06, 2021 45.80 46.00 43.90 44.49 592,140 -1.52(-3.30%)
May 05, 2021 46.43 46.43 45.67 46.01 302,477 -0.15(-0.32%)
May 04, 2021 47.71 47.95 45.39 46.16 592,358 -0.95(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.