Indicators

Brookfield Renewable (TSX: BEP-UN )

34.64 +0.18 (+0.52%)

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	48.15	48.32	47.60	48.15	162,959	+0.15(+0.31%)
May 28, 2021	48.86	48.86	47.86	48.00	170,698	-0.41(-0.85%)
May 27, 2021	48.46	48.74	48.06	48.41	180,718	-0.60(-1.22%)
May 26, 2021	48.59	49.36	48.43	49.01	230,714	+0.79(+1.64%)
May 25, 2021	48.55	48.79	47.73	48.22	262,244	-0.33(-0.68%)
May 21, 2021		48.55	48.55	48.55	0	+0.15(+0.31%)
May 20, 2021	47.62	48.88	47.40	48.40	437,807	+1.10(+2.33%)
May 19, 2021	44.63	47.37	44.52	47.30	441,557	+2.10(+4.65%)
May 18, 2021	44.67	46.00	44.50	45.20	310,540	+0.79(+1.78%)
May 17, 2021	43.63	44.62	43.26	44.41	257,652	+0.47(+1.07%)
May 14, 2021	42.45	44.61	42.45	43.94	434,693	+1.81(+4.30%)
May 13, 2021	42.39	43.00	42.13	42.13	386,755	+0.02(+0.05%)
May 12, 2021	43.11	43.26	41.88	42.11	397,947	-1.31(-3.02%)
May 11, 2021	43.74	44.51	42.88	43.42	467,881	-1.05(-2.36%)
May 10, 2021	45.16	45.30	44.14	44.47	302,317	-0.51(-1.13%)
May 07, 2021	44.69	45.27	44.54	44.98	370,586	+0.49(+1.10%)
May 06, 2021	45.80	46.00	43.90	44.49	592,140	-1.52(-3.30%)
May 05, 2021	46.43	46.43	45.67	46.01	302,477	-0.15(-0.32%)
May 04, 2021	47.71	47.95	45.39	46.16	592,358	-0.95(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.