Skip to main content

Brookfield Renewable (TSX: BEP-UN )

34.59 -0.60 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 46.20 46.42 44.98 44.99 475,847 -1.34(-2.89%)
May 30, 2022 46.46 46.70 45.78 46.33 239,611 -0.37(-0.79%)
May 27, 2022 46.85 47.53 46.61 46.70 345,867 -0.64(-1.35%)
May 26, 2022 46.96 47.59 46.85 47.34 269,020 +0.50(+1.07%)
May 25, 2022 46.46 47.19 46.46 46.84 225,338 +0.49(+1.06%)
May 24, 2022 45.63 46.76 45.56 46.35 175,225 +0.86(+1.89%)
May 20, 2022 45.49 0 +0.17(+0.38%)
May 19, 2022 44.37 45.79 44.37 45.32 137,948 +0.71(+1.59%)
May 18, 2022 44.24 45.53 44.24 44.61 155,226 +0.20(+0.45%)
May 17, 2022 43.32 44.61 43.32 44.41 156,395 +1.26(+2.92%)
May 16, 2022 44.05 44.18 43.06 43.15 273,870 -0.89(-2.02%)
May 13, 2022 44.58 44.97 44.00 44.04 308,552 -0.05(-0.11%)
May 12, 2022 43.70 44.44 43.33 44.09 566,476 -0.51(-1.14%)
May 11, 2022 44.26 44.99 44.10 44.60 329,337 +0.16(+0.36%)
May 10, 2022 44.15 45.16 43.12 44.44 666,798 +0.09(+0.20%)
May 09, 2022 44.49 44.99 43.71 44.35 239,367 -0.75(-1.66%)
May 06, 2022 43.41 45.43 43.41 45.10 160,439 +0.09(+0.20%)
May 05, 2022 45.98 46.00 44.81 45.01 243,566 -1.12(-2.43%)
May 04, 2022 44.47 46.85 44.30 46.13 298,922 +1.77(+3.99%)
May 03, 2022 44.75 45.30 44.31 44.36 152,666 -0.63(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.