Indicators

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED

Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.540	1.570	1.450	1.500	92,888	-0.05(-3.23%)
May 28, 2021	1.560	1.560	1.500	1.550	71,835	+0.00(+0.00%)
May 27, 2021	1.600	1.600	1.510	1.550	107,708	-0.05(-3.13%)
May 26, 2021	1.620	1.660	1.570	1.600	196,411	+0.01(+0.63%)
May 25, 2021	1.490	1.590	1.450	1.590	261,934	+0.14(+9.66%)
May 21, 2021		1.450	1.450	1.450	0	+0.04(+2.84%)
May 20, 2021	1.430	1.430	1.390	1.410	51,354	-0.02(-1.40%)
May 19, 2021	1.390	1.430	1.390	1.430	65,647	+0.01(+0.70%)
May 18, 2021	1.400	1.430	1.400	1.420	77,610	+0.01(+0.71%)
May 17, 2021	1.510	1.540	1.400	1.410	119,272	-0.10(-6.62%)
May 14, 2021	1.430	1.550	1.400	1.510	232,962	+0.12(+8.63%)
May 13, 2021	1.250	1.420	1.170	1.390	387,788	+0.16(+13.01%)
May 12, 2021	1.370	1.370	1.200	1.230	394,150	-0.17(-12.14%)
May 11, 2021	1.410	1.410	1.330	1.400	144,550	-0.02(-1.41%)
May 10, 2021	1.510	1.520	1.410	1.420	119,123	-0.09(-5.96%)
May 07, 2021	1.450	1.530	1.450	1.510	101,480	+0.04(+2.72%)
May 06, 2021	1.500	1.500	1.440	1.470	109,890	-0.04(-2.65%)
May 05, 2021	1.540	1.560	1.470	1.510	90,006	-0.02(-1.31%)
May 04, 2021	1.540	1.570	1.500	1.530	114,978	-0.02(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.