Indicators

Pine Cliff Energy Ltd (TSX: PNE )

1.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	1.040	1.060	1.020	1.030	232,117	+0.00(+0.00%)
May 22, 2024	1.050	1.060	1.030	1.030	253,027	-0.03(-2.83%)
May 21, 2024	1.050	1.090	1.040	1.060	397,953	+0.01(+0.95%)
May 17, 2024				1.050	0	+0.05(+5.00%)
May 16, 2024	1.010	1.030	1.000	1.000	255,088	-0.02(-1.96%)
May 15, 2024	0.9800	1.020	0.9800	1.020	388,857	+0.02(+2.00%)
May 14, 2024	0.9900	1.000	0.9800	1.000	122,634	+0.00(+0.00%)
May 13, 2024	0.9900	1.010	0.9800	1.000	282,151	+0.01(+1.01%)
May 10, 2024	1.000	1.000	0.9800	0.9900	267,201	+0.01(+1.02%)
May 09, 2024	0.9800	1.000	0.9700	0.9800	1,245,592	+0.00(+0.00%)
May 08, 2024	1.020	1.020	0.9700	0.9800	355,021	-0.04(-3.92%)
May 07, 2024	1.040	1.040	1.020	1.020	160,350	-0.02(-1.92%)
May 06, 2024	0.9700	1.040	0.9700	1.040	464,472	+0.06(+6.12%)
May 03, 2024	0.9800	1.000	0.9700	0.9800	378,811	-0.01(-1.01%)
May 02, 2024	0.9900	1.000	0.9800	0.9900	215,520	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.