Indicators

Emera Inc Series F Pref (TSX: EMA-PR-F )

19.56 +0.02 (+0.10%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	19.51	19.56	19.51	19.56	1,000	+0.02(+0.10%)
May 23, 2024	19.44	19.54	19.44	19.54	3,778	+0.02(+0.10%)
May 22, 2024	19.52	19.52	19.52	19.52	100	-0.06(-0.31%)
May 21, 2024	19.44	19.70	19.44	19.58	13,550	-0.05(-0.25%)
May 16, 2024				19.63	0	+0.18(+0.93%)
May 15, 2024	19.40	19.45	19.40	19.45	27,800	-0.35(-1.77%)
May 14, 2024	19.31	19.80	19.29	19.80	8,900	+0.60(+3.13%)
May 13, 2024	19.20	19.20	19.20	19.20	105	-0.25(-1.29%)
May 10, 2024	19.10	19.45	19.10	19.45	2,140	+0.23(+1.20%)
May 09, 2024	19.09	19.22	19.09	19.22	300	+0.07(+0.37%)
May 08, 2024	18.77	19.16	18.77	19.15	24,975	+0.16(+0.84%)
May 07, 2024	19.00	19.00	18.99	18.99	1,200	-0.01(-0.05%)
May 06, 2024	18.95	19.00	18.95	19.00	4,000	+0.00(+0.00%)
May 03, 2024	18.85	19.03	18.85	19.00	1,293	+0.13(+0.69%)
May 02, 2024	18.55	18.87	18.55	18.87	20,863	+0.30(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.