Indicators

Pieridae Energy Ltd (TSX: PEA )

0.4700 -0.0050 (-1.05%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.4850	0.4850	0.4700	0.4700	9,725	-0.01(-1.05%)
May 27, 2024	0.4450	0.4750	0.4450	0.4750	32,425	+0.02(+5.56%)
May 24, 2024	0.5000	0.5000	0.4500	0.4500	59,250	-0.04(-9.09%)
May 23, 2024	0.4700	0.5000	0.4700	0.4950	78,232	+0.01(+1.02%)
May 22, 2024	0.4650	0.4950	0.4600	0.4900	51,554	+0.02(+4.26%)
May 21, 2024	0.4600	0.4750	0.4600	0.4700	91,245	-0.01(-1.05%)
May 17, 2024				0.4750	0	+0.01(+1.06%)
May 16, 2024	0.4500	0.4700	0.4500	0.4700	56,688	+0.02(+5.62%)
May 15, 2024	0.4500	0.4500	0.4450	0.4450	14,877	-0.01(-1.11%)
May 14, 2024	0.4200	0.4500	0.4200	0.4500	111,673	+0.03(+7.14%)
May 13, 2024	0.4100	0.4300	0.4100	0.4200	71,688	+0.02(+5.00%)
May 10, 2024	0.4000	0.4000	0.4000	0.4000	9,550	+0.00(+0.00%)
May 09, 2024	0.4000	0.4100	0.4000	0.4000	30,000	+0.00(+0.00%)
May 08, 2024	0.4050	0.4050	0.4000	0.4000	19,600	-0.01(-2.44%)
May 07, 2024	0.4050	0.4100	0.4000	0.4100	35,650	+0.00(+0.00%)
May 06, 2024	0.3850	0.4100	0.3850	0.4100	58,750	+0.02(+5.13%)
May 03, 2024	0.4000	0.4100	0.3850	0.3900	148,345	-0.01(-2.50%)
May 02, 2024	0.3850	0.4000	0.3850	0.4000	4,500	+0.02(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.