Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.570 +0.030 (+0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.870 9.870 9.870 9.870 11,834 +0.01(+0.10%)
May 30, 2018 9.890 9.890 9.860 9.860 41,073 -0.06(-0.60%)
May 29, 2018 9.890 9.920 9.880 9.920 23,515 +0.03(+0.30%)
May 28, 2018 9.880 9.890 9.870 9.890 24,628 +0.01(+0.10%)
May 25, 2018 9.900 9.900 9.870 9.880 19,232 -0.01(-0.10%)
May 24, 2018 9.890 9.890 9.870 9.890 15,920 -0.02(-0.20%)
May 23, 2018 9.890 9.910 9.890 9.910 20,108 +0.01(+0.10%)
May 22, 2018 9.900 9.900 9.880 9.900 21,832 +0.02(+0.20%)
May 18, 2018 9.880 9.880 9.880 0 +0.00(+0.00%)
May 17, 2018 9.890 9.900 9.880 9.880 85,967 +0.00(+0.00%)
May 16, 2018 9.900 9.900 9.880 9.880 66,053 -0.03(-0.30%)
May 15, 2018 9.900 9.910 9.900 9.910 13,992 +0.01(+0.10%)
May 14, 2018 9.900 9.910 9.900 9.900 21,387 +0.00(+0.00%)
May 11, 2018 9.900 9.910 9.890 9.900 25,147 +0.00(+0.00%)
May 10, 2018 9.900 9.910 9.900 9.900 19,448 +0.00(+0.00%)
May 09, 2018 9.900 9.910 9.890 9.900 233,337 -0.01(-0.10%)
May 08, 2018 9.900 9.910 9.890 9.910 21,429 +0.00(+0.00%)
May 07, 2018 9.890 9.910 9.890 9.910 9,368 +0.00(+0.00%)
May 04, 2018 9.910 9.910 9.900 9.910 9,500 +0.01(+0.10%)
May 03, 2018 9.900 9.920 9.900 9.900 52,709 +0.00(+0.00%)
May 02, 2018 9.900 9.900 9.900 9.900 1,160 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.