Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.590 -0.010 (-0.10%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.910 9.910 9.900 9.900 18,888 +0.00(+0.00%)
May 30, 2019 9.900 9.900 9.900 9.900 11,000 +0.00(+0.00%)
May 29, 2019 9.910 9.910 9.900 9.900 12,054 +0.00(+0.00%)
May 28, 2019 9.910 9.910 9.900 9.900 22,502 +0.00(+0.00%)
May 27, 2019 9.900 9.900 9.890 9.900 12,005 +0.01(+0.10%)
May 24, 2019 9.910 9.910 9.890 9.890 7,255 -0.03(-0.30%)
May 23, 2019 9.920 9.920 9.920 9.920 5,000 +0.00(+0.00%)
May 22, 2019 9.910 9.920 9.910 9.920 5,795 +0.00(+0.00%)
May 21, 2019 9.900 9.920 9.900 9.920 9,369 +0.01(+0.10%)
May 17, 2019 9.910 9.910 9.910 0 +0.00(+0.00%)
May 16, 2019 9.920 9.920 9.910 9.910 1,539 +0.01(+0.10%)
May 15, 2019 9.930 9.930 9.900 9.900 32,155 -0.01(-0.10%)
May 14, 2019 9.890 9.910 9.890 9.910 13,505 +0.00(+0.00%)
May 13, 2019 9.910 9.910 9.910 9.910 10,010 +0.01(+0.10%)
May 10, 2019 9.890 9.910 9.890 9.900 9,358 +0.00(+0.00%)
May 09, 2019 9.900 9.900 9.890 9.900 10,435 +0.01(+0.10%)
May 08, 2019 9.890 9.890 9.890 9.890 346 -0.01(-0.10%)
May 07, 2019 9.900 9.910 9.900 9.900 21,953 +0.00(+0.00%)
May 06, 2019 9.910 9.910 9.890 9.900 14,623 +0.00(+0.00%)
May 03, 2019 9.910 9.910 9.900 9.900 5,025 +0.00(+0.00%)
May 02, 2019 9.900 9.900 9.900 9.900 3,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.