Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.340	4.580	4.250	4.520	478,496	+0.24(+5.61%)
May 20, 2011	4.250	4.300	4.020	4.280	215,233	+0.03(+0.71%)
May 19, 2011	4.350	4.350	4.230	4.250	166,486	-0.10(-2.30%)
May 18, 2011	4.380	4.400	4.320	4.350	290,870	+0.07(+1.64%)
May 17, 2011	4.520	4.560	4.240	4.280	247,081	-0.22(-4.89%)
May 16, 2011	4.700	4.730	4.500	4.500	113,245	-0.26(-5.46%)
May 13, 2011	4.900	4.910	4.680	4.760	168,535	-0.01(-0.21%)
May 12, 2011	4.950	4.950	4.700	4.770	255,320	-0.18(-3.64%)
May 11, 2011	5.350	5.350	4.900	4.950	337,615	-0.35(-6.60%)
May 10, 2011	5.350	5.400	5.290	5.300	156,420	+0.00(+0.00%)
May 09, 2011	5.230	5.400	5.230	5.300	335,929	+0.05(+0.95%)
May 06, 2011	5.350	5.360	5.200	5.250	128,763	+0.06(+1.16%)
May 05, 2011	5.310	5.320	5.130	5.190	299,136	-0.22(-4.07%)
May 04, 2011	5.540	5.540	5.340	5.410	382,136	-0.18(-3.22%)
May 03, 2011	5.860	5.870	5.400	5.590	327,821	-0.38(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.