Indicators

Angkor Resources Corp (TSV: ANK )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.4400	0.4400	0.4400	0	+0.01(+2.33%)
May 26, 2016	0.4400	0.4400	0.4300	0.4300	18,000	-0.01(-1.15%)
May 24, 2016		0.4350	0.4350	0.4350	0	-0.02(-3.33%)
May 19, 2016		0.4500	0.4500	0.4500	0	-0.01(-2.17%)
May 17, 2016		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
May 16, 2016	0.4600	0.4600	0.4600	0.4600	3,000	+0.02(+3.37%)
May 13, 2016	0.4500	0.4500	0.4400	0.4450	33,000	-0.02(-4.30%)
May 12, 2016	0.4500	0.4600	0.4500	0.4650	32,000	+0.02(+3.33%)
May 11, 2016	0.4450	0.4500	0.4450	0.4500	29,500	+0.01(+2.27%)
May 10, 2016	0.4500	0.4500	0.4400	0.4400	20,000	-0.01(-2.22%)
May 09, 2016	0.4500	0.4500	0.4400	0.4500	40,222	+0.00(+0.00%)
May 05, 2016		0.4500	0.4500	0.4500	0	-0.02(-4.26%)
May 03, 2016		0.4700	0.4700	0.4700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.