Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0350 0.0350 0.0350 0.0350 2,900 +0.00(+0.00%)
May 29, 2014 0.0350 0.0350 0.0350 0.0350 56,400 +0.00(+0.00%)
May 27, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 26, 2014 0.0350 0.0350 0.0350 0.0350 33,800 -0.00(-12.50%)
May 22, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 21, 2014 0.0400 0.0400 0.0400 0.0400 763 +0.00(+0.00%)
May 20, 2014 0.0350 0.0400 0.0350 0.0400 131,165 +0.00(+14.29%)
May 16, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 15, 2014 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
May 13, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 12, 2014 0.0350 0.0350 0.0350 0.0350 70,500 +0.00(+0.00%)
May 09, 2014 0.0350 0.0350 0.0350 0.0350 79,440 +0.00(+0.00%)
May 08, 2014 0.0350 0.0350 0.0350 0.0350 313,000 +0.00(+0.00%)
May 07, 2014 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
May 06, 2014 0.0350 0.0350 0.0350 0.0350 109,500 +0.00(+0.00%)
May 05, 2014 0.0350 0.0350 0.0350 0.0350 13,500 +0.00(+0.00%)
May 02, 2014 0.0400 0.0400 0.0350 0.0350 64,400 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.