Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1000 0.1000 0.0850 0.0850 1,436,954 -0.00(-5.56%)
May 30, 2019 0.1000 0.1050 0.0850 0.0900 1,767,665 -0.01(-5.26%)
May 29, 2019 0.0850 0.1000 0.0850 0.0950 3,125,862 +0.02(+35.71%)
May 28, 2019 0.0650 0.0700 0.0650 0.0700 212,000 +0.00(+0.00%)
May 27, 2019 0.0700 0.0700 0.0650 0.0700 73,500 +0.00(+0.00%)
May 24, 2019 0.0850 0.0850 0.0650 0.0700 328,218 -0.01(-12.50%)
May 23, 2019 0.0800 0.0850 0.0800 0.0800 233,900 +0.01(+6.67%)
May 22, 2019 0.0850 0.0850 0.0750 0.0750 225,336 -0.01(-16.67%)
May 21, 2019 0.0650 0.0900 0.0650 0.0900 2,313,659 +0.02(+38.46%)
May 17, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 16, 2019 0.0650 0.0650 0.0650 0.0650 5,500 -0.01(-7.14%)
May 14, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 13, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
May 10, 2019 0.0650 0.0700 0.0650 0.0650 75,200 +0.00(+0.00%)
May 09, 2019 0.0550 0.0650 0.0550 0.0650 34,800 +0.01(+30.00%)
May 08, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
May 07, 2019 0.0500 0.0600 0.0500 0.0600 7,000 +0.00(+9.09%)
May 06, 2019 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
May 03, 2019 0.0500 0.0550 0.0500 0.0550 23,499 +0.00(+0.00%)
May 02, 2019 0.0550 0.0550 0.0500 0.0550 176,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.