Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0450 0.0450 0.0450 0.0450 2,176 +0.00(+0.00%)
May 30, 2022 0.0450 0.0450 0.0450 0.0450 7,222 +0.00(+0.00%)
May 26, 2022 0.0450 13 +0.00(+0.00%)
May 24, 2022 0.0450 0 +0.00(+0.00%)
May 20, 2022 0.0450 0 +0.00(+0.00%)
May 19, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
May 18, 2022 0.0400 0.0450 0.0400 0.0400 200,002 -0.00(-11.11%)
May 17, 2022 0.0400 0.0450 0.0400 0.0450 39,420 +0.00(+0.00%)
May 16, 2022 0.0450 0.0450 0.0450 0.0450 6,814 +0.00(+0.00%)
May 13, 2022 0.0450 0.0500 0.0450 0.0450 231,400 +0.00(+0.00%)
May 12, 2022 0.0450 0.0450 0.0400 0.0450 104,500 +0.00(+0.00%)
May 11, 2022 0.0450 0.0500 0.0450 0.0450 38,390 +0.00(+0.00%)
May 10, 2022 0.0450 0.0450 0.0450 0.0450 1,750 +0.00(+12.50%)
May 09, 2022 0.0500 0.0500 0.0400 0.0400 163,570 -0.01(-20.00%)
May 06, 2022 0.0450 0.0500 0.0400 0.0500 136,936 +0.01(+11.11%)
May 05, 2022 0.0500 0.0500 0.0450 0.0450 192,020 -0.01(-10.00%)
May 04, 2022 0.0450 0.0500 0.0450 0.0500 38,393 +0.00(+0.00%)
May 03, 2022 0.0450 0.0500 0.0400 0.0500 733,698 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.