Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0900 0.0950 0.0900 0.0950 21,000 +0.01(+5.56%)
May 30, 2018 0.0900 0.0900 0.0900 0.0900 59,000 +0.00(+0.00%)
May 29, 2018 0.0900 0.0900 0.0900 0.0900 466,500 -0.01(-5.26%)
May 28, 2018 0.0950 0.0950 0.0950 0.0950 18,033 +0.00(+0.00%)
May 25, 2018 0.1000 0.1000 0.0950 0.0950 8,000 +0.00(+0.00%)
May 24, 2018 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
May 23, 2018 0.1000 0.1000 0.0950 0.0950 72,000 +0.00(+0.00%)
May 22, 2018 0.0950 0.1000 0.0950 0.0950 128,950 +0.00(+0.00%)
May 18, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 17, 2018 0.1000 0.1000 0.0950 0.1000 162,000 +0.00(+0.00%)
May 16, 2018 0.1050 0.1100 0.1000 0.1000 125,759 +0.00(+0.00%)
May 15, 2018 0.1050 0.1050 0.1000 0.1000 51,675 -0.00(-4.76%)
May 14, 2018 0.0900 0.1100 0.0900 0.1050 312,500 +0.01(+16.67%)
May 11, 2018 0.0900 0.0900 0.0900 0.0900 13,333 -0.01(-5.26%)
May 10, 2018 0.0900 0.1000 0.0900 0.0950 120,800 +0.01(+5.56%)
May 09, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 08, 2018 0.0900 0.0950 0.0900 0.0900 201,532 +0.00(+5.88%)
May 07, 2018 0.0850 0.0900 0.0800 0.0850 178,062 +0.00(+0.00%)
May 04, 2018 0.0950 0.0950 0.0850 0.0850 39,450 -0.00(-5.56%)
May 03, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
May 02, 2018 0.0850 0.0950 0.0850 0.0900 92,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.