Indicators

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1000	0.1200	0.1000	0.1150	162,000	+0.01(+15.00%)
May 27, 2022				0.1000	0	-0.00(-4.76%)
May 26, 2022	0.1000	0.1050	0.0950	0.1050	33,000	+0.00(+5.00%)
May 25, 2022	0.1050	0.1050	0.1000	0.1000	94,225	+0.00(+0.00%)
May 24, 2022	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+5.26%)
May 20, 2022				0.0950	0	-0.01(-9.52%)
May 19, 2022	0.1100	0.1100	0.1050	0.1050	37,000	-0.01(-8.70%)
May 18, 2022	0.1100	0.1150	0.1100	0.1150	26,000	+0.01(+4.55%)
May 17, 2022	0.1000	0.1100	0.1000	0.1100	92,000	+0.01(+10.00%)
May 16, 2022	0.0950	0.1000	0.0950	0.1000	58,000	+0.00(+0.00%)
May 13, 2022	0.0950	0.1000	0.0950	0.1000	113,000	-0.00(-4.76%)
May 12, 2022	0.1050	0.1050	0.0850	0.1050	238,350	+0.00(+0.00%)
May 11, 2022	0.1100	0.1100	0.1050	0.1050	80,330	-0.01(-8.70%)
May 10, 2022	0.1200	0.1200	0.1150	0.1150	169,772	-0.00(-4.17%)
May 09, 2022	0.1200	0.1200	0.1100	0.1200	79,998	+0.00(+4.35%)
May 06, 2022	0.1200	0.1200	0.1150	0.1150	39,560	-0.01(-8.00%)
May 05, 2022	0.1350	0.1500	0.1250	0.1250	257,500	-0.02(-13.79%)
May 04, 2022	0.1300	0.1550	0.1300	0.1450	191,200	+0.02(+16.00%)
May 03, 2022	0.1150	0.1250	0.1100	0.1250	110,000	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.