Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.8000 0.8000 0.7900 0.8000 3,800 -0.02(-2.44%)
May 30, 2017 0.8200 0.8200 0.8200 0.8200 4,064 +0.02(+2.50%)
May 29, 2017 0.8000 0.8000 0.8000 0.8000 1,000 +0.02(+2.56%)
May 26, 2017 0.7700 0.7800 0.7700 0.7800 55,662 +0.02(+2.63%)
May 25, 2017 0.7600 0.7600 0.7600 0.7600 2,000 +0.02(+2.70%)
May 24, 2017 0.7900 0.8000 0.7400 0.7400 45,500 -0.04(-5.13%)
May 23, 2017 0.8000 0.8300 0.7700 0.7800 37,094 -0.02(-2.50%)
May 19, 2017 0.8400 0.8400 0.8000 0.8000 2,800 -0.04(-4.76%)
May 18, 2017 0.7800 0.8400 0.7200 0.8400 170,744 +0.06(+7.69%)
May 17, 2017 0.7100 0.7800 0.7100 0.7800 56,025 +0.06(+8.33%)
May 16, 2017 0.7100 0.7200 0.6800 0.7200 39,779 -0.02(-2.70%)
May 15, 2017 0.7400 0.7400 0.7400 0.7400 13,000 +0.00(+0.00%)
May 12, 2017 0.7500 0.7500 0.7400 0.7400 10,550 +0.00(+0.00%)
May 11, 2017 0.7600 0.7600 0.7400 0.7400 3,030 -0.04(-5.13%)
May 09, 2017 0.7800 0.7800 0.7800 29 +0.00(+0.00%)
May 08, 2017 0.7800 0.7800 0.7800 0.7800 1,500 -0.02(-2.50%)
May 05, 2017 0.8000 0.8300 0.8000 0.8000 4,000 -0.02(-2.44%)
May 04, 2017 0.8200 0.8200 0.8200 0.8200 1,500 +0.02(+2.50%)
May 03, 2017 0.8000 0.8000 0.8000 0.8000 6,882 -0.03(-3.61%)
May 02, 2017 0.8300 0.8300 0.8000 0.8300 13,000 +0.03(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.