Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.440 3.510 3.400 3.500 72,381 +0.08(+2.34%)
May 30, 2022 3.450 3.530 3.420 3.420 27,248 +0.00(+0.00%)
May 27, 2022 3.510 3.510 3.320 3.420 179,948 -0.03(-0.87%)
May 26, 2022 3.580 3.620 3.350 3.450 168,228 -0.06(-1.71%)
May 25, 2022 3.450 3.630 3.320 3.510 248,332 +0.06(+1.74%)
May 24, 2022 3.650 3.700 3.430 3.450 105,426 -0.12(-3.36%)
May 20, 2022 3.570 0 -0.10(-2.72%)
May 19, 2022 3.330 3.740 3.280 3.670 400,105 +0.39(+11.89%)
May 18, 2022 3.340 3.400 3.090 3.280 222,864 -0.10(-2.96%)
May 17, 2022 3.500 3.500 3.360 3.380 90,791 -0.07(-2.03%)
May 16, 2022 3.470 3.500 3.400 3.450 113,587 +0.00(+0.00%)
May 13, 2022 3.370 3.550 3.310 3.450 289,825 -0.04(-1.15%)
May 12, 2022 3.850 3.870 3.400 3.490 431,981 -0.48(-12.09%)
May 11, 2022 3.920 4.340 3.860 3.970 388,438 +0.05(+1.28%)
May 10, 2022 4.010 4.010 3.910 3.920 191,403 -0.06(-1.51%)
May 09, 2022 4.010 4.040 3.920 3.980 155,759 -0.17(-4.10%)
May 06, 2022 4.180 4.180 3.980 4.150 128,271 +0.02(+0.48%)
May 05, 2022 4.490 4.490 4.080 4.130 72,685 -0.30(-6.77%)
May 04, 2022 4.310 4.430 4.040 4.430 77,457 +0.17(+3.99%)
May 03, 2022 4.500 4.560 4.250 4.260 97,532 -0.24(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.